| Döviz | Alış | Satış | Fark | Saat |
|---|---|---|---|---|
| 41,7925 | 41,9404 | % 0,35 | 09:50 | |
| 48,4698 | 48,7934 | % 0,67 | 09:50 | |
| 55,5965 | 55,8604 | % 0,47 | 09:50 | |
| 26,9346 | 27,5916 | % 2,44 | 09:50 | |
| 29,5445 | 30,2766 | % 2,48 | 09:50 | |
| 51,9449 | 53,2782 | % 2,57 | 09:50 | |
| 5,8832 | 5,8884 | % -0.16 | 23:59 | |
| 5,8081 | 5,9469 | % 2,39 | 09:50 | |
| 0,5239 | 0,5304 | % 2.15 | 18:40 | |
| 4,4555 | 4,4692 | % -0.27 | 23:59 | |
| 11,2641 | 11,5306 | % 2,37 | 09:50 | |
| 24,9245 | 24,9658 | % -0.19 | 23:50 | |
| 12,2853 | 12,3288 | % -0.3 | 23:59 | |
| 6,5236 | 6,5345 | % -0.07 | 23:59 | |
| 0,0010 | 0,0010 | % 0 | 01:07 | |
| 0,2740 | 0,2750 | % -0.51 | 23:58 | |
| 136,5148 | 137,0362 | % -0.07 | 23:52 | |
| 4,1816 | 4,2013 | % -0.47 | 23:59 | |
| 0,1491 | 0,1494 | % -0.2 | 23:56 | |
| 11,5093 | 11,5260 | % -0.15 | 23:56 | |
| 9,5769 | 9,6039 | % -0.08 | 23:58 | |
| 11,0319 | 11,2933 | % 2,37 | 09:50 | |
| 4,5388 | 4,5413 | % -0.2 | 23:29 | |
| 0,0744 | 0,0744 | % -0.11 | 23:54 | |
| 2,4273 | 2,4320 | % 0.27 | 23:59 | |
| 2,147,0544 | 2,185,9401 | % 1,81 | 09:50 | |
| 1,889,8907 | 1,940,0169 | % 2,65 | 09:50 |
| AKBNK | 25.705.427.996,65 |
| THYAO | 25.126.837.234,00 |
| ISCTR | 19.159.886.780,88 |
| YKBNK | 15.041.630.827,90 |
| GARAN | 14.530.506.819,80 |
| KCHOL | 12.575.935.172,90 |
| ASELS | 11.241.095.053,10 |
| TEHOL | 8.981.781.514,00 |
| EREGL | 8.737.619.569,82 |
| SASA | 8.340.338.435,95 |
| PGSUS | 7.564.691.870,50 |
| TUPRS | 6.674.668.969,80 |
| SAHOL | 6.394.046.787,50 |
| EKGYO | 6.027.100.041,72 |
| BIMAS | 5.611.101.387,00 |
| TERA | 5.291.782.078,50 |
| PEKGY | 4.561.615.639,31 |
| SISE | 4.541.457.422,00 |
| TCELL | 4.044.239.594,10 |
| HALKB | 3.863.055.586,80 |
| ALTINS1 | 3.778.371.370,61 |
| TOASO | 3.313.926.949,00 |
| VAKBN | 3.240.727.856,62 |
| PETKM | 3.146.072.576,42 |
| FROTO | 3.049.687.311,60 |
| KOZAL | 3.043.911.605,48 |
| KRDMD | 2.955.130.831,72 |
| SMRVA | 2.676.809.413,25 |
| CANTE | 2.448.791.118,59 |
| ENKAI | 2.415.813.745,40 |
| ASTOR | 2.233.060.617,45 |
| MGROS | 2.037.566.314,00 |
| TTKOM | 1.910.861.251,55 |
| HEKTS | 1.751.441.405,21 |
| AEFES | 1.739.360.404,28 |
| TAVHL | 1.541.078.232,60 |
| BRSAN | 1.518.703.255,75 |
| IEYHO | 1.512.186.216,00 |
| DOHOL | 1.509.624.503,00 |
| DSTKF | 1.507.451.621,50 |