| Hisse |
Son |
Değişim |
Hacim(TL) |
Güncelleme |
|
A1CAP A1 CAPITAL YATIRIM |
12,63 |
6,31 |
322.880.328,01 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI |
29,04 |
3,94 |
51.614.007,28 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ |
112,60 |
2,74 |
18.580.750,50 |
18:10 |
|
ADEL ADEL KALEMCILIK |
29,98 |
2,74 |
56.953.282,76 |
18:10 |
|
ADESE ADESE GAYRIMENKUL |
4,15 |
-2,12 |
1.399.694.498,80 |
18:10 |
|
ADGYO ADRA GMYO |
48,50 |
2,62 |
39.985.674,84 |
18:10 |
|
AEFES ANADOLU EFES |
14,45 |
4,18 |
1.739.360.404,28 |
18:10 |
|
AFYON AFYON CIMENTO |
12,91 |
1,89 |
98.697.214,82 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK |
205,00 |
2,45 |
109.329.957,20 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING |
26,30 |
4,28 |
263.197.031,68 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI |
7,44 |
4,20 |
120.669.978,88 |
18:10 |
|
AGYO ATAKULE GMYO |
7,60 |
2,15 |
5.241.667,73 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ |
26,94 |
2,05 |
153.679.121,48 |
18:10 |
|
AHSGY AHES GMYO |
45,50 |
6,46 |
44.608.543,68 |
18:10 |
|
AKBNK AKBANK |
60,20 |
2,82 |
25.705.427.996,65 |
18:10 |
|
AKCNS AKCANSA |
133,40 |
2,69 |
90.529.839,90 |
18:10 |
|
AKENR AKENERJI |
10,28 |
2,80 |
83.618.734,66 |
18:10 |
|
AKFGY AKFEN GMYO |
2,53 |
2,85 |
230.845.538,73 |
18:10 |
|
AKFIS AKFEN INSAAT |
24,60 |
2,76 |
223.988.059,06 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI |
17,11 |
2,39 |
113.909.735,14 |
18:10 |
|
AKGRT AKSIGORTA |
6,86 |
3,31 |
184.555.844,58 |
18:10 |
|
AKMGY AKMERKEZ GMYO |
226,80 |
2,16 |
4.684.257,60 |
18:10 |
|
AKSA AKSA |
12,31 |
0,82 |
238.657.869,95 |
18:10 |
|
AKSEN AKSA ENERJI |
48,00 |
-0,04 |
745.519.348,72 |
18:10 |
|
AKSGY AKIS GMYO |
7,79 |
1,30 |
47.145.949,40 |
18:10 |
|
AKSUE AKSU ENERJI |
16,69 |
1,71 |
5.726.402,08 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING |
3,13 |
0,64 |
13.860.142,68 |
18:10 |
|
ALARK ALARKO HOLDING |
82,45 |
3,39 |
839.341.427,40 |
18:10 |
|
ALBRK ALBARAKA TURK |
8,23 |
4,44 |
320.305.347,76 |
18:10 |
|
ALCAR ALARKO CARRIER |
933,50 |
3,72 |
68.706.619,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS |
107,30 |
1,90 |
44.993.051,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI |
42,72 |
3,99 |
79.796.538,70 |
18:10 |
|
ALGYO ALARKO GMYO |
24,20 |
6,51 |
121.183.698,90 |
18:10 |
|
ALKA ALKIM KAGIT |
12,32 |
0,16 |
49.267.273,60 |
18:10 |
|
ALKIM ALKIM KIMYA |
18,99 |
2,54 |
47.278.897,29 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT |
96,00 |
1,64 |
719.101.386,90 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI |
70,27 |
-1,17 |
3.778.371.370,61 |
18:10 |
|
ALTNY ALTINAY SAVUNMA |
63,15 |
4,04 |
391.735.396,25 |
18:10 |
|
ALVES ALVES KABLO |
28,16 |
1,59 |
233.341.895,58 |
18:10 |
|
ANELE ANEL ELEKTRIK |
16,54 |
5,22 |
33.051.507,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI |
11,70 |
2,81 |
58.159.093,66 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK. |
99,75 |
0,81 |
380.985.696,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA |
23,30 |
2,01 |
423.159.840,12 |
18:10 |
|
ARASE DOGU ARAS ENERJI |
54,40 |
4,72 |
45.921.181,75 |
18:10 |
|
ARCLK ARCELIK |
111,40 |
5,00 |
894.657.032,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI |
26,60 |
6,40 |
135.025.059,08 |
18:10 |
|
ARENA ARENA BILGISAYAR |
30,12 |
4,51 |
38.909.644,72 |
18:10 |
|
ARMGD ARMADA GIDA |
37,10 |
-1,38 |
141.035.434,00 |
18:10 |
|
ARSAN ARSAN TEKSTIL |
2,90 |
4,32 |
51.405.733,23 |
18:10 |
|
ARTMS ARTEMIS HALI |
56,40 |
0,53 |
306.524.634,85 |
18:10 |
|
ARZUM ARZUM EV ALETLERI |
3,08 |
4,41 |
86.579.193,20 |
18:10 |
|
ASELS ASELSAN |
203,90 |
-1,26 |
11.241.095.053,10 |
18:10 |
|
ASGYO ASCE GMYO |
11,36 |
2,81 |
49.097.405,34 |
18:10 |
|
ASTOR ASTOR ENERJI |
96,20 |
2,83 |
2.233.060.617,45 |
18:10 |
|
ASUZU ANADOLU ISUZU |
56,50 |
6,20 |
65.801.023,55 |
18:10 |
|
ATAGY ATA GMYO |
13,95 |
2,35 |
5.350.147,15 |
18:10 |
|
ATAKP ATAKEY PATATES |
55,50 |
3,74 |
48.643.511,15 |
18:10 |
|
ATATP ATP YAZILIM |
134,90 |
6,64 |
194.080.222,90 |
18:10 |
|
ATEKS AKIN TEKSTIL |
75,60 |
2,30 |
1.467.310,80 |
18:10 |
|
ATLAS ATLAS YAT. ORT. |
6,36 |
6,71 |
9.809.382,34 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING |
71,50 |
10,00 |
9.855.792,00 |
18:10 |
|
AVGYO AVRASYA GMYO |
17,60 |
2,92 |
21.975.946,81 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING |
42,66 |
4,05 |
100.432.533,26 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM |
4,22 |
0,96 |
18.393.767,23 |
18:10 |
|
AVPGY AVRUPAKENT GMYO |
58,95 |
5,27 |
63.942.193,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR. |
14,27 |
1,93 |
4.029.135,92 |
18:10 |
|
AYCES ALTINYUNUS CESME |
420,00 |
2,75 |
18.993.151,25 |
18:10 |
|
AYDEM AYDEM ENERJI |
18,54 |
4,27 |
79.313.034,47 |
18:10 |
|
AYEN AYEN ENERJI |
27,06 |
3,05 |
11.261.480,56 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT |
15,25 |
2,69 |
753.936,38 |
18:10 |
|
AYGAZ AYGAZ |
196,00 |
3,38 |
95.243.329,90 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI |
52,55 |
2,14 |
69.189.398,05 |
18:10 |
|
BAGFS BAGFAS |
33,14 |
0,30 |
81.321.987,34 |
18:10 |
|
BAHKM BAHADIR KIMYA |
54,80 |
-1,17 |
75.995.048,85 |
18:10 |
|
BAKAB BAK AMBALAJ |
37,10 |
3,29 |
16.552.614,56 |
18:10 |
|
BALAT BALATACILAR BALATACILIK |
77,50 |
4,10 |
3.594.757,95 |
18:10 |
|
BALSU BALSU GIDA |
21,18 |
4,54 |
83.355.977,64 |
18:10 |
|
BANVT BANVIT |
183,00 |
2,06 |
66.607.840,80 |
18:10 |
|
BARMA BAREM AMBALAJ |
19,84 |
3,06 |
43.921.023,21 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO |
15,38 |
6,07 |
1.258.139,90 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO |
40,62 |
3,31 |
37.484.434,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI |
35,56 |
2,66 |
103.508.717,92 |
18:10 |
|
BEGYO BATI EGE GMYO |
6,11 |
9,89 |
429.691.608,26 |
18:10 |
|
BERA BERA HOLDING |
18,28 |
2,29 |
279.696.447,55 |
18:10 |
|
BESLR BESLER GIDA |
13,63 |
3,57 |
74.445.666,88 |
18:10 |
|
BEYAZ BEYAZ FILO |
28,82 |
2,93 |
36.584.272,92 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI |
165,60 |
2,99 |
67.782.290,10 |
18:10 |
|
BIENY BIEN YAPI URUNLERI |
40,64 |
1,40 |
215.784.411,14 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS |
66,95 |
6,44 |
43.482.533,00 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI |
10,76 |
3,07 |
105.737.439,08 |
18:10 |
|
BIMAS BIM MAGAZALAR |
579,50 |
5,94 |
5.611.101.387,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI |
175,80 |
9,88 |
480.798.058,20 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL. |
10,38 |
5,49 |
1.076.463.921,64 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI |
23,74 |
1,11 |
30.978.025,84 |
18:10 |
|
BIZIM BIZIM MAGAZALARI |
27,30 |
3,49 |
17.145.718,26 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT. |
2,01 |
4,15 |
214.134.909,16 |
18:10 |
|
BLCYT BILICI YATIRIM |
23,60 |
-3,20 |
38.471.514,34 |
18:10 |
|
BLUME BLUME METAL KIMYA |
61,25 |
2,94 |
162.898.771,05 |
18:10 |
|
BMSCH BMS CELIK HASIR |
19,85 |
9,97 |
172.958.837,75 |
18:10 |
|
BMSTL BMS BIRLESIK METAL |
64,90 |
1,49 |
102.359.169,80 |
18:10 |
|
BNTAS BANTAS AMBALAJ |
6,65 |
3,42 |
35.130.424,09 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI |
19,46 |
3,40 |
87.332.894,74 |
18:10 |
|
BORLS BORLEASE OTOMOTIV |
27,60 |
-1,08 |
150.711.297,92 |
18:10 |
|
BORSK BOR SEKER |
22,70 |
2,62 |
67.495.726,44 |
18:10 |
|
BOSSA BOSSA |
7,50 |
2,04 |
45.172.765,06 |
18:10 |
|
BRISA BRISA |
89,50 |
1,42 |
102.205.520,15 |
18:10 |
|
BRKO BIRKO MENSUCAT |
8,25 |
1,85 |
2.540.209,85 |
18:10 |
|
BRKSN BERKOSAN YALITIM |
8,50 |
4,94 |
9.408.270,10 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM |
79,25 |
2,92 |
82.450.988,45 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK |
14,77 |
6,41 |
60.883.091,15 |
18:10 |
|
BRMEN BIRLIK MENSUCAT |
21,54 |
-3,06 |
11.576.199,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI |
418,50 |
6,08 |
1.518.703.255,75 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ. |
2.227,00 |
9,92 |
605.773.159,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO |
15,52 |
-0,45 |
202.225.000,98 |
18:10 |
|
BTCIM BATI CIMENTO |
4,26 |
2,16 |
727.921.108,58 |
18:10 |
|
BUCIM BURSA CIMENTO |
6,41 |
3,39 |
73.304.725,32 |
18:10 |
|
BULGS BULLS GSYO |
35,88 |
6,34 |
475.999.347,42 |
18:10 |
|
BURCE BURCELIK |
29,60 |
2,07 |
89.997.688,34 |
18:10 |
|
BURVA BURCELIK VANA |
185,50 |
4,04 |
71.072.319,40 |
18:10 |
|
BVSAN BULBULOGLU VINC |
134,20 |
10,00 |
337.893.857,60 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI |
20,44 |
2,00 |
6.264.461,12 |
18:10 |
|
CANTE CAN2 TERMIK |
2,26 |
5,61 |
2.448.791.118,59 |
18:10 |
|
CASA CASA EMTIA PETROL |
91,50 |
3,98 |
2.370.809,55 |
18:10 |
|
CATES CATES ELEKTRIK |
33,54 |
4,03 |
58.145.602,70 |
18:10 |
|
CCOLA COCA COLA ICECEK |
51,60 |
0,19 |
688.747.765,05 |
18:10 |
|
CELHA CELIK HALAT |
8,76 |
3,30 |
21.924.562,46 |
18:10 |
|
CEMAS CEMAS DOKUM |
5,86 |
9,94 |
800.208.572,93 |
18:10 |
|
CEMTS CEMTAS |
10,90 |
3,61 |
70.245.340,64 |
18:10 |
|
CEMZY CEM ZEYTIN |
43,20 |
-2,26 |
262.837.258,52 |
18:10 |
|
CEOEM CEO EVENT MEDYA |
25,30 |
5,15 |
62.807.041,02 |
18:10 |
|
CGCAM CAGDAS CAM |
34,24 |
1,97 |
264.779.653,16 |
18:10 |
|
CIMSA CIMSA |
44,84 |
2,99 |
743.341.669,52 |
18:10 |
|
CLEBI CELEBI |
1.553,00 |
3,88 |
134.015.106,00 |
18:10 |
|
CMBTN CIMBETON |
2.246,00 |
5,15 |
65.449.323,00 |
18:10 |
|
CMENT CIMENTAS |
373,00 |
6,88 |
2.606.819,00 |
18:10 |
|
CONSE CONSUS ENERJI |
3,26 |
5,16 |
36.711.285,34 |
18:10 |
|
COSMO COSMOS YAT. HOLDING |
146,00 |
2,46 |
11.357.744,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING |
38,40 |
9,97 |
33.316.097,20 |
18:10 |
|
CRFSA CARREFOURSA |
123,00 |
1,40 |
85.919.847,00 |
18:10 |
|
CUSAN CUHADAROGLU METAL |
24,98 |
1,54 |
24.867.205,80 |
18:10 |
|
CVKMD CVK MADEN |
20,54 |
1,48 |
721.770.117,72 |
18:10 |
|
CWENE CW ENERJI |
24,44 |
0,66 |
300.310.919,56 |
18:10 |
|
DAGI DAGI GIYIM |
8,11 |
0,75 |
72.996.740,45 |
18:10 |
|
DAPGM DAP GAYRIMENKUL |
13,40 |
5,43 |
662.134.606,02 |
18:10 |
|
DARDL DARDANEL |
2,54 |
4,96 |
109.783.204,67 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET |
30,92 |
6,92 |
135.960.075,64 |
18:10 |
|
DENGE DENGE HOLDING |
2,88 |
0,70 |
129.092.631,93 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING |
16,91 |
6,35 |
439.672.056,48 |
18:10 |
|
DERIM DERIMOD |
39,52 |
5,72 |
34.943.492,56 |
18:10 |
|
DESA DESA DERI |
15,46 |
3,07 |
43.749.457,61 |
18:10 |
|
DESPC DESPEC BILGISAYAR |
56,95 |
-6,64 |
100.471.478,10 |
18:10 |
|
DEVA DEVA HOLDING |
70,85 |
2,24 |
96.243.452,70 |
18:10 |
|
DGATE DATAGATE BILGISAYAR |
75,50 |
0,07 |
37.709.505,45 |
18:10 |
|
DGGYO DOGUS GMYO |
32,36 |
2,41 |
3.567.445,96 |
18:10 |
|
DGNMO DOGANLAR MOBILYA |
6,03 |
5,24 |
11.209.426,42 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL |
27,62 |
2,68 |
740.850,64 |
18:10 |
|
DITAS DITAS DOGAN |
26,12 |
1,24 |
23.252.405,52 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS |
6,02 |
0,67 |
108.593.180,55 |
18:10 |
|
DMRGD DMR UNLU MAMULLER |
28,04 |
1,15 |
302.207.491,76 |
18:10 |
|
DMSAS DEMISAS DOKUM |
9,30 |
3,79 |
41.235.720,19 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM |
22,06 |
2,60 |
21.938.302,48 |
18:10 |
|
DOAS DOGUS OTOMOTIV |
178,40 |
2,53 |
522.985.790,30 |
18:10 |
|
DOBUR BIG MEDYA TEKNOLOJI |
373,50 |
9,53 |
99.971.022,75 |
18:10 |
|
DOCO DO-CO |
10.587,50 |
-0,40 |
72.528.215,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI |
62,60 |
0,56 |
111.722.339,25 |
18:10 |
|
DOFRB DOF ROBOTIK |
92,95 |
0,70 |
405.680.810,65 |
18:10 |
|
DOGUB DOGUSAN |
49,18 |
9,97 |
85.716.481,80 |
18:10 |
|
DOHOL DOGAN HOLDING |
16,73 |
1,70 |
1.509.624.503,00 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK |
24,42 |
1,41 |
7.051.071,44 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING |
568,50 |
4,89 |
1.507.451.621,50 |
18:10 |
|
DUNYH DUNYA HOLDING |
100,20 |
9,99 |
95.494.435,20 |
18:10 |
|
DURDO DURAN DOGAN BASIM |
3,64 |
4,90 |
24.476.274,93 |
18:10 |
|
DURKN DURUKAN SEKERLEME |
15,60 |
2,97 |
59.507.399,04 |
18:10 |
|
DYOBY DYO BOYA |
14,04 |
3,31 |
53.872.939,31 |
18:10 |
|
DZGYO DENIZ GMYO |
6,96 |
6,26 |
87.408.526,59 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK |
55,30 |
-0,72 |
134.429.507,55 |
18:10 |
|
ECILC ECZACIBASI ILAC |
91,20 |
0,88 |
759.371.850,00 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM |
278,50 |
5,99 |
515.761.986,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI |
5,29 |
0,00 |
49.444.034,71 |
18:10 |
|
EDIP EDIP GAYRIMENKUL |
34,00 |
3,53 |
48.122.191,98 |
18:10 |
|
EFORC EFOR YATIRIM |
139,50 |
1,09 |
132.391.373,40 |
18:10 |
|
EGEEN EGE ENDUSTRI |
8.167,50 |
5,76 |
230.861.067,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO |
25,32 |
3,26 |
29.195.412,50 |
18:10 |
|
EGEPO NASMED EGEPOL |
7,76 |
2,24 |
25.527.874,23 |
18:10 |
|
EGGUB EGE GUBRE |
97,35 |
2,47 |
94.456.774,75 |
18:10 |
|
EGPRO EGE PROFIL |
26,40 |
3,69 |
22.018.066,64 |
18:10 |
|
EGSER EGE SERAMIK |
3,42 |
3,95 |
17.663.930,48 |
18:10 |
|
EKGYO EMLAK KONUT GMYO |
20,10 |
3,72 |
6.027.100.041,72 |
18:10 |
|
EKIZ EKIZ KIMYA |
93,25 |
5,97 |
1.599.899,45 |
18:10 |
|
EKOS EKOS TEKNOLOJI |
25,70 |
4,47 |
163.644.972,66 |
18:10 |
|
EKSUN EKSUN GIDA |
6,30 |
3,28 |
20.087.038,19 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA |
33,48 |
4,76 |
48.866.845,82 |
18:10 |
|
EMKEL EMEK ELEKTRIK |
48,50 |
0,12 |
467.478.063,52 |
18:10 |
|
EMNIS EMINIS AMBALAJ |
191,80 |
2,57 |
2.094.676,00 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING |
15,97 |
2,77 |
42.129.920,54 |
18:10 |
|
ENERY ENERYA ENERJI |
9,73 |
4,85 |
418.148.567,99 |
18:10 |
|
ENJSA ENERJISA ENERJI |
81,15 |
1,31 |
348.594.996,85 |
18:10 |
|
ENKAI ENKA INSAAT |
75,50 |
1,34 |
2.415.813.745,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR |
117,70 |
3,06 |
28.493.920,10 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI |
10,41 |
2,56 |
110.953.499,34 |
18:10 |
|
EPLAS EGEPLAST |
6,70 |
7,54 |
97.882.442,62 |
18:10 |
|
ERBOS ERBOSAN |
189,00 |
3,85 |
13.860.965,70 |
18:10 |
|
ERCB ERCIYAS CELIK BORU |
76,55 |
5,37 |
28.595.403,30 |
18:10 |
|
EREGL EREGLI DEMIR CELIK |
27,24 |
1,49 |
8.737.619.569,82 |
18:10 |
|
ERSU ERSU GIDA |
20,54 |
1,18 |
13.284.364,14 |
18:10 |
|
ESCAR ESCAR FILO |
20,86 |
4,30 |
165.887.000,06 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI |
3,30 |
6,45 |
120.073.386,69 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK |
11,87 |
-9,94 |
740.128.950,65 |
18:10 |
|
ETILR ETILER GIDA |
4,31 |
2,13 |
39.223.998,69 |
18:10 |
|
ETYAT EURO TREND YAT. ORT. |
27,38 |
1,48 |
12.180.711,18 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING |
10,00 |
3,84 |
8.752.480,34 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT. |
17,00 |
-1,51 |
19.558.598,74 |
18:10 |
|
EUPWR EUROPOWER ENERJI |
26,94 |
3,62 |
147.216.789,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI |
8,75 |
1,74 |
949.097.089,81 |
18:10 |
|
EUYO EURO YAT. ORT. |
14,00 |
0,86 |
9.291.214,94 |
18:10 |
|
EYGYO EYG GMYO |
4,87 |
2,96 |
63.123.863,03 |
18:10 |
|
FADE FADE GIDA |
14,78 |
3,14 |
19.729.733,93 |
18:10 |
|
FENER FENERBAHCE FUTBOL |
10,23 |
3,33 |
361.439.362,32 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ. |
9,88 |
1,86 |
8.376.421,37 |
18:10 |
|
FMIZP F-M IZMIT PISTON |
325,00 |
4,08 |
37.828.635,00 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI |
2,95 |
7,27 |
271.744.641,54 |
18:10 |
|
FORMT FORMET METAL VE CAM |
4,16 |
0,97 |
317.016.917,33 |
18:10 |
|
FORTE FORTE BILGI ILETISIM |
74,55 |
2,12 |
78.203.231,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA |
11,26 |
0,72 |
150.424.892,33 |
18:10 |
|
FROTO FORD OTOSAN |
100,00 |
3,15 |
3.049.687.311,60 |
18:10 |
|
FZLGY FUZUL GMYO |
14,86 |
1,43 |
160.910.346,54 |
18:10 |
|
GARAN GARANTI BANKASI |
131,60 |
4,28 |
14.530.506.819,80 |
18:10 |
|
GARFA GARANTI FAKTORING |
25,90 |
3,02 |
21.024.612,24 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG. |
7,47 |
5,51 |
153.936.204,76 |
18:10 |
|
GEDZA GEDIZ AMBALAJ |
27,54 |
3,30 |
29.481.778,82 |
18:10 |
|
GENIL GEN ILAC |
191,10 |
1,65 |
338.093.727,50 |
18:10 |
|
GENTS GENTAS |
9,42 |
4,67 |
130.440.107,04 |
18:10 |
|
GEREL GERSAN ELEKTRIK |
19,60 |
1,87 |
148.210.248,35 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI |
44,66 |
3,33 |
198.275.372,94 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE |
115,30 |
-1,45 |
119.624.090,00 |
18:10 |
|
GLBMD GLOBAL MEN. DEG. |
13,49 |
1,12 |
7.284.398,61 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI |
69,35 |
6,45 |
73.524.740,35 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI |
191,00 |
3,92 |
459.463.793,10 |
18:10 |
|
GLRYH GULER YAT. HOLDING |
4,44 |
5,46 |
50.018.278,57 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING |
10,92 |
-0,73 |
364.670.144,23 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK |
42,28 |
-0,94 |
40.567.809,06 |
18:10 |
|
GOKNR GOKNUR GIDA |
22,28 |
3,82 |
92.564.638,08 |
18:10 |
|
GOLTS GOLTAS CIMENTO |
330,00 |
3,04 |
94.613.643,25 |
18:10 |
|
GOODY GOOD-YEAR |
16,39 |
-2,56 |
156.990.212,18 |
18:10 |
|
GOZDE GOZDE GIRISIM |
21,56 |
4,26 |
51.017.917,90 |
18:10 |
|
GRNYO GARANTI YAT. ORT. |
15,49 |
-3,19 |
13.867.523,23 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK |
333,25 |
0,38 |
349.128.512,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING |
512,00 |
-9,94 |
590.997.780,50 |
18:10 |
|
GSDDE GSD DENIZCILIK |
10,06 |
3,39 |
20.981.101,77 |
18:10 |
|
GSDHO GSD HOLDING |
4,71 |
4,67 |
97.285.653,41 |
18:10 |
|
GSRAY GALATASARAY SPORTIF |
1,52 |
1,33 |
873.192.750,69 |
18:10 |
|
GUBRF GUBRE FABRIK. |
307,25 |
3,89 |
1.101.119.531,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA |
99,00 |
10,00 |
221.652.745,00 |
18:10 |
|
GWIND GALATA WIND ENERJI |
25,36 |
4,62 |
139.609.938,30 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT |
273,50 |
1,30 |
68.674.957,25 |
18:10 |
|
HALKB T. HALK BANKASI |
26,76 |
0,98 |
3.863.055.586,80 |
18:10 |
|
HATEK HATAY TEKSTIL |
15,57 |
3,11 |
29.052.160,57 |
18:10 |
|
HATSN HATSAN GEMI |
45,22 |
2,45 |
104.916.077,42 |
18:10 |
|
HDFGS HEDEF GIRISIM |
4,80 |
2,13 |
203.378.428,38 |
18:10 |
|
HEDEF HEDEF HOLDING |
87,30 |
-10,00 |
1.013.922.867,45 |
18:10 |
|
HEKTS HEKTAS |
3,63 |
-0,82 |
1.751.441.405,21 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL |
12,31 |
0,90 |
100.439.485,36 |
18:10 |
|
HLGYO HALK GMYO |
4,02 |
0,75 |
661.183.134,34 |
18:10 |
|
HOROZ HOROZ LOJISTIK |
63,50 |
-0,78 |
120.992.769,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI |
74,05 |
3,21 |
112.053.101,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR |
48,00 |
4,44 |
33.274.808,34 |
18:10 |
|
HUBVC HUB GIRISIM |
3,11 |
-0,96 |
20.918.519,39 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI |
3,68 |
4,55 |
96.122.706,92 |
18:10 |
|
HURGZ HURRIYET GZT. |
6,42 |
1,58 |
46.335.310,83 |
18:10 |
|
ICBCT ICBC TURKEY BANK |
14,91 |
2,47 |
71.454.213,63 |
18:10 |
|
ICUGS ICU GIRISIM |
3,15 |
3,62 |
309.056.641,34 |
18:10 |
|
IDGYO IDEALIST GMYO |
3,52 |
1,73 |
7.577.891,49 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL. |
31,18 |
-0,57 |
1.512.186.216,00 |
18:10 |
|
IHAAS IHLAS HABER AJANSI |
35,74 |
5,93 |
107.225.129,04 |
18:10 |
|
IHEVA IHLAS EV ALETLERI |
2,57 |
3,21 |
10.072.692,31 |
18:10 |
|
IHGZT IHLAS GAZETECILIK |
1,80 |
4,65 |
58.258.579,57 |
18:10 |
|
IHLAS IHLAS HOLDING |
3,20 |
2,56 |
320.881.775,84 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL |
2,81 |
2,93 |
87.311.605,21 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING |
2,43 |
2,97 |
26.114.553,30 |
18:10 |
|
IMASM IMAS MAKINA |
4,25 |
3,41 |
318.755.159,76 |
18:10 |
|
INDES INDEKS BILGISAYAR |
8,25 |
2,61 |
50.513.571,37 |
18:10 |
|
INFO INFO YATIRIM |
4,29 |
-0,92 |
413.035.654,20 |
18:10 |
|
INGRM INGRAM BILISIM |
419,00 |
3,39 |
21.792.941,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI |
376,25 |
5,61 |
9.524.164,75 |
18:10 |
|
INTEM INTEMA |
291,50 |
10,00 |
81.186.156,25 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING |
10,77 |
1,80 |
154.563.904,51 |
18:10 |
|
INVES INVESTCO HOLDING |
303,50 |
9,96 |
221.537.122,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI |
70,95 |
1,36 |
301.639.484,90 |
18:10 |
|
ISATR IS BANKASI (A) |
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING |
101,00 |
2,96 |
2.645.277,90 |
18:10 |
|
ISBTR IS BANKASI (B) |
575.577,50 |
3,58 |
4.527.490,00 |
18:10 |
|
ISCTR IS BANKASI (C) |
13,18 |
9,29 |
19.159.886.780,88 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK |
38,52 |
3,66 |
89.574.010,42 |
18:10 |
|
ISFIN IS FIN.KIR. |
18,70 |
5,77 |
390.287.250,45 |
18:10 |
|
ISGSY IS GIRISIM |
76,60 |
5,95 |
490.676.427,80 |
18:10 |
|
ISGYO IS GMYO |
19,83 |
3,28 |
168.438.866,37 |
18:10 |
|
ISKPL ISIK PLASTIK |
9,34 |
2,19 |
68.633.863,90 |
18:10 |
|
ISKUR IS BANKASI (KUR.) |
4.000.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG. |
45,82 |
9,46 |
832.913.776,82 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA |
8,03 |
4,29 |
9.922.993,83 |
18:10 |
|
ISYAT IS YAT. ORT. |
8,57 |
3,88 |
36.701.015,15 |
18:10 |
|
IZENR IZDEMIR ENERJI |
8,47 |
3,04 |
171.105.261,88 |
18:10 |
|
IZFAS IZMIR FIRCA |
150,20 |
1,49 |
113.478.684,60 |
18:10 |
|
IZINV IZ YATIRIM HOLDING |
62,45 |
1,96 |
13.950.270,55 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK |
6,15 |
3,02 |
73.954.913,59 |
18:10 |
|
JANTS JANTSA JANT SANAYI |
21,08 |
5,29 |
111.673.596,40 |
18:10 |
|
KAPLM KAPLAMIN |
473,25 |
3,56 |
174.052.140,00 |
18:10 |
|
KAREL KAREL ELEKTRONIK |
10,09 |
0,20 |
194.314.993,82 |
18:10 |
|
KARSN KARSAN OTOMOTIV |
10,16 |
5,72 |
185.101.464,67 |
18:10 |
|
KARTN KARTONSAN |
81,90 |
1,93 |
20.059.103,10 |
18:10 |
|
KATMR KATMERCILER EKIPMAN |
2,85 |
4,01 |
457.228.922,52 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI |
18,15 |
2,60 |
67.689.806,95 |
18:10 |
|
KBORU KUZEY BORU |
13,74 |
5,29 |
114.200.563,03 |
18:10 |
|
KCAER KOCAER CELIK |
13,59 |
6,84 |
166.579.550,66 |
18:10 |
|
KCHOL KOC HOLDING |
171,80 |
5,53 |
12.575.935.172,90 |
18:10 |
|
KENT KENT GIDA |
793,00 |
5,80 |
2.013.993,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING |
2,45 |
1,24 |
2.421.055,98 |
18:10 |
|
KFEIN KAFEIN YAZILIM |
9,54 |
2,36 |
43.607.762,61 |
18:10 |
|
KGYO KORAY GMYO |
5,69 |
6,95 |
111.486.901,38 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS |
13,79 |
2,30 |
16.429.329,72 |
18:10 |
|
KLGYO KILER GMYO |
6,49 |
2,69 |
136.846.297,76 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER |
33,86 |
4,70 |
102.730.554,00 |
18:10 |
|
KLMSN KLIMASAN KLIMA |
32,52 |
5,24 |
30.983.626,46 |
18:10 |
|
KLNMA T. KALKINMA BANK. |
14,18 |
5,04 |
3.300.080,86 |
18:10 |
|
KLRHO KILER HOLDING |
145,20 |
-1,96 |
718.468.465,90 |
18:10 |
|
KLSER KALESERAMIK |
29,50 |
2,57 |
34.996.560,32 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA |
5,82 |
4,30 |
23.878.261,51 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI |
60,20 |
2,64 |
162.025.242,05 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN |
16,61 |
2,53 |
32.550.557,52 |
18:10 |
|
KNFRT KONFRUT TARIM |
13,30 |
4,07 |
38.123.175,20 |
18:10 |
|
KOCMT KOC METALURJI |
2,73 |
5,00 |
88.252.590,27 |
18:10 |
|
KONKA KONYA KAGIT |
17,03 |
0,06 |
60.625.007,26 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI |
29,76 |
2,62 |
980.389.205,46 |
18:10 |
|
KONYA KONYA CIMENTO |
5.082,50 |
4,58 |
97.546.580,00 |
18:10 |
|
KOPOL KOZA POLYESTER |
6,65 |
6,91 |
98.355.455,52 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL |
57,05 |
4,87 |
68.247.960,05 |
18:10 |
|
KOTON KOTON MAGAZACILIK |
17,44 |
5,00 |
64.206.242,31 |
18:10 |
|
KOZAA KOZA MADENCILIK |
87,20 |
0,52 |
1.060.032.281,75 |
18:10 |
|
KOZAL KOZA ALTIN |
26,10 |
4,99 |
3.043.911.605,48 |
18:10 |
|
KRDMA KARDEMIR (A) |
29,04 |
5,83 |
153.928.038,96 |
18:10 |
|
KRDMB KARDEMIR (B) |
26,62 |
4,80 |
48.450.602,98 |
18:10 |
|
KRDMD KARDEMIR (D) |
28,44 |
6,84 |
2.955.130.831,72 |
18:10 |
|
KRGYO KORFEZ GMYO |
3,17 |
3,26 |
62.630.384,49 |
18:10 |
|
KRONT KRON TEKNOLOJI |
15,60 |
-0,64 |
36.817.975,30 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ |
8,82 |
2,80 |
15.414.868,68 |
18:10 |
|
KRSTL KRISTAL KOLA |
11,67 |
2,91 |
80.832.747,12 |
18:10 |
|
KRTEK KARSU TEKSTIL |
31,70 |
4,34 |
62.396.188,20 |
18:10 |
|
KRVGD KERVAN GIDA |
2,58 |
2,79 |
31.164.936,65 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM |
3.252,50 |
4,75 |
4.014.160,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN. |
13,14 |
2,82 |
690.896.687,53 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI |
73,85 |
3,29 |
31.152.606,25 |
18:10 |
|
KUTPO KUTAHYA PORSELEN |
105,80 |
4,44 |
55.376.874,90 |
18:10 |
|
KUVVA KUVVA GIDA |
127,70 |
-1,77 |
12.243.492,80 |
18:10 |
|
KUYAS KUYAS YATIRIM |
52,50 |
2,04 |
530.835.196,15 |
18:10 |
|
KZBGY KIZILBUK GYO |
15,94 |
2,44 |
294.963.749,23 |
18:10 |
|
KZGYO KUZUGRUP GMYO |
25,68 |
3,72 |
68.717.901,82 |
18:10 |
|
LIDER LDR TURIZM |
61,95 |
2,82 |
32.046.531,30 |
18:10 |
|
LIDFA LIDER FAKTORING |
4,10 |
5,94 |
43.593.561,83 |
18:10 |
|
LILAK LILA KAGIT |
28,86 |
0,98 |
409.355.801,24 |
18:10 |
|
LINK LINK BILGISAYAR |
358,50 |
9,97 |
294.259.180,25 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK |
16,75 |
4,17 |
34.145.157,09 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU |
25,42 |
4,95 |
169.499.673,56 |
18:10 |
|
LOGO LOGO YAZILIM |
164,10 |
8,32 |
222.840.542,40 |
18:10 |
|
LRSHO LORAS HOLDING |
6,16 |
0,65 |
540.463.240,47 |
18:10 |
|
LUKSK LUKS KADIFE |
116,90 |
6,27 |
55.474.936,60 |
18:10 |
|
LYDHO LYDIA HOLDING |
132,90 |
9,93 |
181.887.044,90 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI |
16.477,50 |
10,00 |
221.342.277,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS |
1.019,00 |
1,90 |
33.743.780,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI |
45,00 |
7,66 |
33.980.564,34 |
18:10 |
|
MAGEN MARGUN ENERJI |
23,38 |
-2,26 |
138.133.741,08 |
18:10 |
|
MAKIM MAKIM MAKINE |
17,13 |
3,50 |
20.649.392,54 |
18:10 |
|
MAKTK MAKINA TAKIM |
15,03 |
7,51 |
142.732.887,49 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI |
6,94 |
0,43 |
85.874.583,37 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK |
13,93 |
4,11 |
32.358.155,55 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING |
45,64 |
6,09 |
42.210.184,60 |
18:10 |
|
MARMR MARMARA HOLDING |
3,46 |
1,76 |
223.141.248,68 |
18:10 |
|
MARTI MARTI OTEL |
3,27 |
3,48 |
103.338.785,36 |
18:10 |
|
MAVI MAVI GIYIM |
39,90 |
3,64 |
599.732.597,76 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME |
30,24 |
3,99 |
27.003.702,70 |
18:10 |
|
MEGAP MEGA POLIETILEN |
4,15 |
3,75 |
2.830.299,28 |
18:10 |
|
MEGMT MEGA METAL |
35,22 |
2,68 |
137.206.098,26 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE |
4,90 |
2,73 |
61.933.280,73 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI |
15,92 |
0,51 |
7.238.267,35 |
18:10 |
|
MERCN MERCAN KIMYA |
30,10 |
7,96 |
610.859.594,28 |
18:10 |
|
MERIT MERIT TURIZM |
21,18 |
2,92 |
81.442.089,06 |
18:10 |
|
MERKO MERKO GIDA |
13,91 |
3,27 |
58.832.009,27 |
18:10 |
|
METRO METRO HOLDING |
5,45 |
9,88 |
123.942.190,18 |
18:10 |
|
MGROS MIGROS TICARET |
460,75 |
2,45 |
2.037.566.314,00 |
18:10 |
|
MHRGY MHR GMYO |
3,82 |
3,80 |
21.102.520,95 |
18:10 |
|
MIATK MIA TEKNOLOJI |
37,22 |
1,36 |
836.240.821,36 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT. |
81,00 |
8,29 |
38.019.909,70 |
18:10 |
|
MNDRS MENDERES TEKSTIL |
14,13 |
5,13 |
60.467.368,77 |
18:10 |
|
MNDTR MONDI TURKEY |
7,67 |
2,68 |
44.725.868,35 |
18:10 |
|
MOBTL MOBILTEL ILETISIM |
7,46 |
3,47 |
67.831.806,01 |
18:10 |
|
MOGAN MOGAN ENERJI |
9,35 |
4,82 |
53.809.786,97 |
18:10 |
|
MOPAS MOPAS MARKETCILIK |
34,70 |
3,21 |
170.590.428,42 |
18:10 |
|
MPARK MLP SAGLIK |
332,25 |
2,23 |
363.824.061,25 |
18:10 |
|
MRGYO MARTI GMYO |
3,02 |
4,50 |
195.203.488,99 |
18:10 |
|
MRSHL MARSHALL |
1.750,00 |
2,94 |
44.122.197,00 |
18:10 |
|
MSGYO MISTRAL GMYO |
6,10 |
4,27 |
20.955.182,15 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER |
29,10 |
3,78 |
42.189.896,74 |
18:10 |
|
MTRYO METRO YAT. ORT. |
8,44 |
3,56 |
4.908.163,17 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING |
6,68 |
2,61 |
3.477.897,44 |
18:10 |
|
NATEN NATUREL ENERJI |
8,71 |
4,31 |
85.146.385,71 |
18:10 |
|
NETAS NETAS TELEKOM. |
68,60 |
1,93 |
49.007.205,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON |
22,30 |
5,29 |
26.994.392,20 |
18:10 |
|
NTGAZ NATURELGAZ |
10,02 |
0,20 |
59.865.112,53 |
18:10 |
|
NTHOL NET HOLDING |
47,84 |
1,18 |
169.736.582,04 |
18:10 |
|
NUGYO NUROL GMYO |
9,60 |
4,35 |
36.734.321,52 |
18:10 |
|
NUHCM NUH CIMENTO |
245,00 |
1,66 |
66.582.975,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK |
43,80 |
1,72 |
203.409.087,40 |
18:10 |
|
OBASE OBASE BILGISAYAR |
38,62 |
8,54 |
40.890.686,70 |
18:10 |
|
ODAS ODAS ELEKTRIK |
5,62 |
4,66 |
506.862.265,84 |
18:10 |
|
ODINE ODINE TEKNOLOJI |
194,90 |
-2,11 |
171.053.955,90 |
18:10 |
|
OFSYM OFIS YEM GIDA |
71,50 |
0,14 |
89.510.582,40 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER |
178,70 |
9,97 |
347.756.021,30 |
18:10 |
|
ONRYT ONUR TEKNOLOJI |
81,00 |
1,44 |
57.004.364,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI |
10,58 |
6,22 |
47.475.388,36 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK |
70,00 |
5,34 |
90.425.085,85 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI |
183,00 |
3,10 |
1.347.646,00 |
18:10 |
|
OSMEN OSMANLI MENKUL |
10,12 |
0,10 |
69.357.392,82 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT |
3,35 |
4,04 |
52.291.216,10 |
18:10 |
|
OTKAR OTOKAR |
457,25 |
2,06 |
376.268.076,75 |
18:10 |
|
OTTO OTTO HOLDING |
490,00 |
3,59 |
37.821.750,00 |
18:10 |
|
OYAKC OYAK CIMENTO |
22,00 |
2,33 |
1.115.556.905,70 |
18:10 |
|
OYAYO OYAK YAT. ORT. |
37,42 |
6,01 |
8.339.157,74 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR |
10,65 |
0,09 |
10.889.785,94 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL |
53,05 |
0,95 |
41.484.359,55 |
18:10 |
|
OZATD OZATA DENIZCILIK |
223,10 |
1,18 |
117.168.304,50 |
18:10 |
|
OZGYO OZDERICI GMYO |
3,06 |
2,00 |
32.611.079,78 |
18:10 |
|
OZKGY OZAK GMYO |
13,63 |
3,02 |
78.527.154,78 |
18:10 |
|
OZRDN OZERDEN AMBALAJ |
12,32 |
2,41 |
10.745.582,06 |
18:10 |
|
OZSUB OZSU BALIK |
18,22 |
2,59 |
18.481.266,67 |
18:10 |
|
OZYSR OZYASAR TEL |
33,22 |
2,22 |
31.325.296,04 |
18:10 |
|
PAGYO PANORA GMYO |
88,65 |
-2,58 |
24.233.729,30 |
18:10 |
|
PAMEL PAMEL ELEKTRIK |
91,60 |
4,03 |
17.064.619,75 |
18:10 |
|
PAPIL PAPILON SAVUNMA |
15,71 |
4,11 |
211.505.855,37 |
18:10 |
|
PARSN PARSAN |
93,15 |
3,50 |
23.524.471,55 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK |
138,30 |
-1,78 |
455.771.385,90 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI |
29,08 |
6,44 |
781.968.863,30 |
18:10 |
|
PCILT PC ILETISIM MEDYA |
20,78 |
5,48 |
45.439.288,15 |
18:10 |
|
PEKGY PEKER GMYO |
11,29 |
0,80 |
4.561.615.639,31 |
18:10 |
|
PENGD PENGUEN GIDA |
8,87 |
2,66 |
63.683.553,44 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM |
14,76 |
3,29 |
51.467.999,22 |
18:10 |
|
PETKM PETKIM |
17,36 |
3,58 |
3.146.072.576,42 |
18:10 |
|
PETUN PINAR ET VE UN |
12,67 |
1,04 |
32.926.876,45 |
18:10 |
|
PGSUS PEGASUS |
208,40 |
2,56 |
7.564.691.870,50 |
18:10 |
|
PINSU PINAR SU |
14,05 |
0,07 |
138.989.736,33 |
18:10 |
|
PKART PLASTIKKART |
78,05 |
0,90 |
26.336.668,20 |
18:10 |
|
PKENT PETROKENT TURIZM |
216,00 |
3,30 |
38.055.076,40 |
18:10 |
|
PLTUR PLATFORM TURIZM |
25,30 |
4,20 |
73.538.016,90 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE |
39,34 |
4,24 |
18.151.232,74 |
18:10 |
|
PNSUT PINAR SUT |
12,52 |
1,05 |
25.181.003,41 |
18:10 |
|
POLHO POLISAN HOLDING |
16,24 |
3,70 |
91.659.763,57 |
18:10 |
|
POLTK POLITEKNIK METAL |
7.242,50 |
9,98 |
120.304.962,50 |
18:10 |
|
PRDGS PARDUS GIRISIM |
6,25 |
3,31 |
15.329.126,18 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO |
33,08 |
4,16 |
17.839.306,50 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK |
17,93 |
5,22 |
65.100.022,19 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK |
13,60 |
5,34 |
6.976.292,88 |
18:10 |
|
PSDTC PERGAMON DIS TICARET |
157,60 |
-2,11 |
23.393.577,80 |
18:10 |
|
PSGYO PASIFIK GMYO |
3,12 |
1,30 |
802.743.695,15 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA |
60,00 |
4,35 |
2.827.416,20 |
18:10 |
|
QNBTR QNB BANK |
544,00 |
9,73 |
17.026.690,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI |
9,35 |
2,63 |
507.384.665,62 |
18:10 |
|
RALYH RAL YATIRIM HOLDING |
195,00 |
2,36 |
225.295.165,80 |
18:10 |
|
RAYSG RAY SIGORTA |
253,50 |
-0,20 |
233.649.325,15 |
18:10 |
|
REEDR REEDER TEKNOLOJI |
10,06 |
2,44 |
297.903.691,55 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT. |
151,40 |
2,23 |
71.037.428,50 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT |
39,48 |
3,89 |
8.812.242,00 |
18:10 |
|
RODRG RODRIGO TEKSTIL |
21,82 |
3,41 |
6.140.933,12 |
18:10 |
|
ROYAL ROYAL HALI |
6,80 |
0,00 |
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI |
3,87 |
6,03 |
239.583.897,70 |
18:10 |
|
RUBNS RUBENIS TEKSTIL |
19,80 |
2,96 |
24.241.261,25 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI |
12,80 |
4,58 |
194.962.750,84 |
18:10 |
|
RYGYO REYSAS GMYO |
20,64 |
3,77 |
46.805.112,78 |
18:10 |
|
RYSAS REYSAS LOJISTIK |
15,27 |
1,53 |
76.444.922,93 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK |
25,14 |
9,97 |
490.210.474,74 |
18:10 |
|
SAHOL SABANCI HOLDING |
81,65 |
4,21 |
6.394.046.787,50 |
18:10 |
|
SAMAT SARAY MATBAACILIK |
6,48 |
2,37 |
9.534.381,69 |
18:10 |
|
SANEL SANEL MUHENDISLIK |
27,00 |
1,96 |
3.529.461,36 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI |
7,56 |
2,86 |
56.036.756,16 |
18:10 |
|
SANKO SANKO PAZARLAMA |
22,88 |
3,34 |
10.503.074,70 |
18:10 |
|
SARKY SARKUYSAN |
15,22 |
6,06 |
41.495.125,99 |
18:10 |
|
SASA SASA POLYESTER |
3,16 |
0,96 |
8.340.338.435,95 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI |
52,90 |
3,32 |
40.923.176,50 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA |
183,30 |
2,98 |
148.844.222,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA |
21,70 |
2,84 |
39.631.394,76 |
18:10 |
|
SEGYO SEKER GMYO |
4,95 |
1,02 |
180.333.997,18 |
18:10 |
|
SEKFK SEKER FIN. KIR. |
8,54 |
1,43 |
6.244.122,20 |
18:10 |
|
SEKUR SEKURO PLASTIK |
14,11 |
1,07 |
12.264.766,48 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU |
78,95 |
-1,07 |
57.172.351,70 |
18:10 |
|
SELVA SELVA GIDA |
3,38 |
9,74 |
44.289.267,89 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK |
10,29 |
3,42 |
131.024.167,45 |
18:10 |
|
SEYKM SEYITLER KIMYA |
6,80 |
7,42 |
25.561.924,57 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI |
2,91 |
-0,34 |
12.929.153,39 |
18:10 |
|
SISE SISE CAM |
35,82 |
3,71 |
4.541.457.422,00 |
18:10 |
|
SKBNK SEKERBANK |
7,69 |
1,72 |
893.211.551,35 |
18:10 |
|
SKTAS SOKTAS |
4,45 |
-1,98 |
26.984.300,56 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER |
162,90 |
2,00 |
44.825.730,20 |
18:10 |
|
SKYMD SEKER YATIRIM |
13,42 |
4,03 |
72.406.576,16 |
18:10 |
|
SMART SMARTIKS YAZILIM |
25,24 |
3,87 |
26.548.535,60 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK. |
26,86 |
2,36 |
82.547.077,42 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM |
372,50 |
2,90 |
2.676.809.413,25 |
18:10 |
|
SNGYO SINPAS GMYO |
4,88 |
2,95 |
129.879.213,35 |
18:10 |
|
SNICA SANICA ISI SANAYI |
5,40 |
9,31 |
263.607.915,34 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM |
235,00 |
3,98 |
3.783.723,00 |
18:10 |
|
SNPAM SONMEZ PAMUKLU |
23,80 |
3,12 |
2.157.417,46 |
18:10 |
|
SODSN SODAS SODYUM SANAYII |
110,60 |
4,73 |
2.557.802,20 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK |
11,60 |
3,85 |
19.156.968,62 |
18:10 |
|
SOKM SOK MARKETLER TICARET |
44,48 |
2,96 |
601.390.393,96 |
18:10 |
|
SONME SONMEZ FILAMENT |
131,00 |
3,48 |
3.844.600,50 |
18:10 |
|
SRVGY SERVET GMYO |
3,09 |
3,34 |
80.096.485,12 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA |
290,50 |
0,17 |
1.276.143,50 |
18:10 |
|
SUNTK SUN TEKSTIL |
39,82 |
8,09 |
283.803.943,88 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO |
47,20 |
3,37 |
342.092.365,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL |
10,41 |
2,36 |
61.179.107,97 |
18:10 |
|
TABGD TAB GIDA |
244,50 |
0,29 |
200.513.301,90 |
18:10 |
|
TARKM TARKIM BITKI KORUMA |
395,75 |
1,93 |
150.673.970,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM |
80,00 |
-5,66 |
273.100.856,30 |
18:10 |
|
TATGD TAT GIDA |
13,33 |
9,98 |
95.550.412,19 |
18:10 |
|
TAVHL TAV HAVALIMANLARI |
260,50 |
3,58 |
1.541.078.232,60 |
18:10 |
|
TBORG T.TUBORG |
191,90 |
4,24 |
93.873.205,10 |
18:10 |
|
TCELL TURKCELL |
100,80 |
2,28 |
4.044.239.594,10 |
18:10 |
|
TCKRC KIRAC GALVANIZ |
47,60 |
6,97 |
66.667.518,82 |
18:10 |
|
TDGYO TREND GMYO |
23,78 |
6,64 |
29.245.003,10 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL. |
40,14 |
0,35 |
8.981.781.514,00 |
18:10 |
|
TEHOLR TERA YATIRIM TEK. HOL. - RHKP |
38,14 |
-2,31 |
1.353.083.492,56 |
18:10 |
|
TEKTU TEK-ART TURIZM |
20,94 |
-4,64 |
576.022.875,20 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER |
943,50 |
4,02 |
5.291.782.078,50 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT |
13,09 |
2,83 |
51.088.100,02 |
18:10 |
|
TGSAS TGS DIS TICARET |
180,50 |
1,40 |
17.472.866,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI |
297,00 |
4,49 |
25.126.837.234,00 |
18:10 |
|
TKFEN TEKFEN HOLDING |
83,00 |
1,72 |
581.195.269,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET |
24,74 |
3,51 |
85.484.350,52 |
18:10 |
|
TLMAN TRABZON LIMAN |
102,60 |
4,11 |
33.531.072,90 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK |
211,00 |
0,00 |
21.976.323,70 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR |
106,40 |
5,98 |
111.505.336,10 |
18:10 |
|
TNZTP TAPDI TINAZTEPE |
22,60 |
4,53 |
41.068.828,78 |
18:10 |
|
TOASO TOFAS OTO. FAB. |
276,75 |
0,54 |
3.313.926.949,00 |
18:10 |
|
TRCAS TURCAS HOLDING |
37,16 |
-0,38 |
66.175.329,04 |
18:10 |
|
TRGYO TORUNLAR GMYO |
76,75 |
1,25 |
114.908.988,85 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL. |
410,50 |
-1,79 |
668.370.216,00 |
18:10 |
|
TRILC TURK ILAC SERUM |
20,90 |
2,96 |
64.593.802,42 |
18:10 |
|
TSGYO TSKB GMYO |
7,57 |
2,44 |
40.444.345,29 |
18:10 |
|
TSKB T.S.K.B. |
13,34 |
8,10 |
744.456.354,97 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF |
1,38 |
6,98 |
912.092.965,47 |
18:10 |
|
TTKOM TURK TELEKOM |
52,75 |
2,33 |
1.910.861.251,55 |
18:10 |
|
TTRAK TURK TRAKTOR |
564,00 |
2,64 |
157.977.739,50 |
18:10 |
|
TUCLK TUGCELIK |
9,34 |
2,52 |
51.885.184,39 |
18:10 |
|
TUKAS TUKAS |
2,68 |
3,88 |
664.968.438,02 |
18:10 |
|
TUPRS TUPRAS |
191,80 |
2,57 |
6.674.668.969,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK |
7,91 |
4,08 |
331.486.920,43 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL |
28,16 |
3,91 |
25.638.213,46 |
18:10 |
|
TURSG TURKIYE SIGORTA |
11,63 |
1,13 |
708.817.758,56 |
18:10 |
|
UFUK UFUK YATIRIM |
1.456,00 |
9,97 |
59.911.550,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT. |
29,12 |
1,11 |
11.053.545,74 |
18:10 |
|
ULKER ULKER BISKUVI |
109,00 |
4,51 |
968.892.336,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING |
4,04 |
5,21 |
172.756.555,49 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK |
182,50 |
0,77 |
31.860.036,60 |
18:10 |
|
ULUUN ULUSOY UN SANAYI |
7,64 |
3,66 |
16.269.770,37 |
18:10 |
|
UMPAS UMPAS HOLDING |
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING |
14,95 |
6,71 |
40.394.963,81 |
18:10 |
|
USAK USAK SERAMIK |
3,42 |
1,79 |
316.543.066,31 |
18:10 |
|
VAKBN VAKIFLAR BANKASI |
24,34 |
2,44 |
3.240.727.856,62 |
18:10 |
|
VAKFN VAKIF FIN. KIR. |
1,88 |
3,87 |
270.418.241,57 |
18:10 |
|
VAKKO VAKKO TEKSTIL |
65,05 |
2,85 |
87.487.759,05 |
18:10 |
|
VANGD VANET GIDA |
44,02 |
6,07 |
17.778.486,84 |
18:10 |
|
VBTYZ VBT YAZILIM |
18,22 |
1,79 |
26.683.326,66 |
18:10 |
|
VERTU VERUSATURK GIRISIM |
39,40 |
5,69 |
80.450.832,66 |
18:10 |
|
VERUS VERUSA HOLDING |
260,50 |
9,92 |
117.146.255,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA |
8,70 |
3,57 |
325.129.110,75 |
18:10 |
|
VESTL VESTEL |
33,30 |
4,00 |
326.461.005,68 |
18:10 |
|
VKFYO VAKIF YAT. ORT. |
22,48 |
6,84 |
4.692.245,24 |
18:10 |
|
VKGYO VAKIF GMYO |
2,45 |
1,24 |
231.715.537,67 |
18:10 |
|
VKING VIKING KAGIT |
32,26 |
4,06 |
21.014.070,34 |
18:10 |
|
VRGYO VERA KONSEPT GMYO |
3,27 |
6,17 |
147.829.041,84 |
18:10 |
|
VSNMD VISNE MADENCILIK |
132,90 |
4,65 |
735.769.833,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT. |
275,00 |
4,56 |
76.442.877,75 |
18:10 |
|
YATAS YATAS |
37,00 |
2,89 |
74.701.906,14 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS |
32,60 |
-6,48 |
182.950.791,50 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME |
21,56 |
3,36 |
3.964.439,24 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI |
33,98 |
4,23 |
229.828.623,78 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING |
2,43 |
5,65 |
113.049.010,39 |
18:10 |
|
YGGYO YENI GIMAT GMYO |
132,60 |
-4,95 |
75.706.476,10 |
18:10 |
|
YGYO YESIL GMYO |
1,81 |
7,74 |
6.319.229,36 |
18:10 |
|
YIGIT YIGIT AKU |
25,08 |
4,94 |
77.774.351,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK. |
32,76 |
7,91 |
15.041.630.827,90 |
18:10 |
|
YKSLN YUKSELEN CELIK |
6,02 |
2,73 |
45.202.047,75 |
18:10 |
|
YONGA YONGA MOBILYA |
65,65 |
5,12 |
1.087.822,70 |
18:10 |
|
YUNSA YUNSA |
7,38 |
3,51 |
52.342.032,40 |
18:10 |
|
YYAPI YESIL YAPI |
2,08 |
4,52 |
581.207.877,32 |
18:10 |
|
YYLGD YAYLA GIDA |
10,52 |
5,09 |
158.660.981,40 |
18:10 |
|
ZEDUR ZEDUR ENERJI |
8,20 |
3,54 |
16.428.754,89 |
18:10 |
|
ZOREN ZORLU ENERJI |
3,27 |
2,19 |
358.857.431,57 |
18:10 |
|
ZRGYO ZIRAAT GMYO |
23,36 |
0,95 |
25.169.904,46 |
18:10 |
Anasayfa
Canlı Borsa
Borsa
Döviz Kurları
Altın
Hisse Senetleri
Endeksler
Kripto Paralar
Döviz Hesaplama
Döviz Çevirici
Kredi Arama